Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1481.2 1534.4 1450.8 1506.6 1.9 Million
11 Feb, 2022 1560.0 1597.4 1543.36 1583.0 881.92 Thousand
10 Feb, 2022 1566.2 1604.0 1535.6 1585.2 1.31 Million
09 Feb, 2022 1515.0 1566.8 1503.4 1550.8 1.31 Million
08 Feb, 2022 1453.4 1504.4 1430.6 1504.4 1.71 Million
07 Feb, 2022 1335.0 1427.0 1330.2 1419.0 1.02 Million
04 Feb, 2022 1380.0 1380.0 1322.4 1331.6 884.38 Thousand
03 Feb, 2022 1380.0 1420.0 1370.6 1389.4 537.5 Thousand
02 Feb, 2022 1416.4 1431.8 1385.6 1385.6 894.62 Thousand
01 Feb, 2022 1357.6 1421.4 1339.8 1412.6 1.41 Million