Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1515.0 1538.8 1505.82 1523.6 452.05 Thousand
14 Jan, 2022 1508.2 1523.2 1482.0 1495.6 605.72 Thousand
13 Jan, 2022 1460.0 1523.4 1448.2 1522.0 682.98 Thousand
12 Jan, 2022 1450.0 1487.2 1449.45 1461.4 669.63 Thousand
11 Jan, 2022 1434.6 1464.8 1425.0 1464.8 623.01 Thousand
10 Jan, 2022 1480.8 1493.4 1418.2 1451.2 1.07 Million
07 Jan, 2022 1445.6 1476.8 1413.0 1476.8 1.3 Million
06 Jan, 2022 1425.2 1483.6 1417.6 1454.2 1.38 Million
05 Jan, 2022 1456.2 1499.2 1456.2 1473.4 1.1 Million
04 Jan, 2022 1500.0 1511.1 1455.8 1472.2 2.41 Million