Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1295.0 1332.8 1247.6 1326.0 1.32 Million
28 Jan, 2022 1322.2 1328.29 1244.2 1275.8 1.98 Million
27 Jan, 2022 1384.2 1411.0 1348.06 1387.4 734.44 Thousand
26 Jan, 2022 1350.0 1416.8 1350.0 1401.0 912.58 Thousand
25 Jan, 2022 1319.2 1344.2 1290.8 1328.8 1.02 Million
24 Jan, 2022 1373.0 1375.2 1260.4 1278.2 1.4 Million
21 Jan, 2022 1425.0 1425.6 1340.2 1384.2 1.54 Million
20 Jan, 2022 1430.0 1465.6 1416.2 1459.8 1.02 Million
19 Jan, 2022 1468.0 1503.96 1433.0 1445.8 1.57 Million
18 Jan, 2022 1514.4 1522.4 1480.8 1492.0 1.71 Million