Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1400.8 1409.4 1380.6 1383.6 302.63 Thousand
30 Dec, 2021 1380.0 1438.8 1380.0 1432.0 584.74 Thousand
29 Dec, 2021 1430.8 1445.2 1374.05 1395.4 874.93 Thousand
24 Dec, 2021 1435.0 1472.2 1420.41 1462.4 231.89 Thousand
23 Dec, 2021 1424.8 1469.8 1412.4 1428.8 1.06 Million
22 Dec, 2021 1399.2 1425.4 1354.2 1421.6 1.21 Million
21 Dec, 2021 1260.4 1398.8 1260.4 1392.0 1.37 Million
20 Dec, 2021 1216.8 1303.8 1177.0 1270.2 1.52 Million
17 Dec, 2021 1186.4 1253.8 1180.4 1245.8 2.13 Million
16 Dec, 2021 1218.2 1231.4 1194.2 1204.6 1.76 Million