Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1209.2 1259.0 1202.2 1228.0 1.7 Million
30 Nov, 2021 1203.0 1227.69 1179.0 1186.2 2.17 Million
29 Nov, 2021 1228.2 1306.4 1210.39 1216.4 1.76 Million
26 Nov, 2021 1227.6 1285.4 1168.0 1182.8 6.09 Million
25 Nov, 2021 1381.0 1410.58 1351.8 1408.8 428.68 Thousand
24 Nov, 2021 1387.0 1402.6 1349.2 1386.0 672.82 Thousand
23 Nov, 2021 1363.6 1416.2 1363.4 1378.2 750.48 Thousand
22 Nov, 2021 1375.2 1428.57 1374.56 1387.0 898.22 Thousand
19 Nov, 2021 1426.8 1434.33 1351.0 1392.2 1.87 Million
18 Nov, 2021 1428.0 1466.4 1401.2 1425.2 1.42 Million