Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1444.0 1477.32 1432.4 1436.8 941.84 Thousand
16 Nov, 2021 1498.8 1525.0 1452.2 1459.4 1.46 Million
15 Nov, 2021 1506.4 1530.4 1493.73 1502.0 952.58 Thousand
12 Nov, 2021 1564.0 1572.0 1516.0 1516.0 1.26 Million
11 Nov, 2021 1593.8 1611.14 1567.4 1577.6 1.1 Million
10 Nov, 2021 1618.4 1635.4 1589.6 1615.6 1.59 Million
09 Nov, 2021 1655.0 1665.8 1603.8 1620.0 889.61 Thousand
08 Nov, 2021 1689.8 1694.6 1633.8 1650.6 1.7 Million
05 Nov, 2021 1554.8 1709.6 1539.4 1696.0 2.56 Million
04 Nov, 2021 1567.6 1581.0 1542.2 1550.0 894.68 Thousand