Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1485.0 1504.0 1458.6 1484.4 1.29 Million
19 Oct, 2021 1539.2 1544.88 1495.0 1495.0 2.03 Million
18 Oct, 2021 1580.0 1586.35 1525.4 1535.2 1.43 Million
15 Oct, 2021 1608.2 1625.6 1596.6 1610.8 755.62 Thousand
14 Oct, 2021 1617.0 1622.08 1582.8 1594.6 1.17 Million
13 Oct, 2021 1584.6 1640.4 1583.0 1596.4 1.16 Million
12 Oct, 2021 1567.8 1613.0 1567.8 1597.2 782.59 Thousand
11 Oct, 2021 1600.0 1612.4 1560.0 1612.4 917.42 Thousand
08 Oct, 2021 1648.2 1662.0 1615.2 1620.8 1.02 Million
07 Oct, 2021 1678.8 1691.0 1655.6 1661.0 1.2 Million