Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1705.6 1713.0 1643.0 1649.2 1.29 Million
05 Oct, 2021 1712.8 1737.8 1692.0 1722.4 1.28 Million
04 Oct, 2021 1747.8 1760.6 1697.8 1710.6 1.13 Million
01 Oct, 2021 1650.0 1765.4 1620.95 1741.4 1.39 Million
30 Sep, 2021 1739.0 1758.2 1665.6 1682.0 1.36 Million
29 Sep, 2021 1763.8 1783.0 1723.4 1748.2 994.73 Thousand
28 Sep, 2021 1753.6 1797.0 1722.0 1749.6 2.13 Million
27 Sep, 2021 1680.0 1796.0 1650.4 1766.4 1.88 Million
24 Sep, 2021 1626.2 1706.8 1600.0 1683.2 1.72 Million
23 Sep, 2021 1605.0 1652.0 1591.6 1644.6 1.05 Million