Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1526.2 1574.6 1508.4 1512.4 1.07 Million
07 Sep, 2021 1522.2 1548.6 1498.4 1520.8 874.16 Thousand
06 Sep, 2021 1509.2 1533.8 1498.8 1525.2 498.65 Thousand
03 Sep, 2021 1576.0 1583.2 1523.0 1526.2 803.39 Thousand
02 Sep, 2021 1568.4 1585.0 1529.0 1581.2 817.86 Thousand
01 Sep, 2021 1590.0 1613.6 1567.0 1575.6 842.61 Thousand
31 Aug, 2021 1556.8 1576.8 1539.6 1570.2 811.55 Thousand
27 Aug, 2021 1547.6 1588.8 1541.0 1585.4 650.64 Thousand
26 Aug, 2021 1567.4 1603.2 1557.8 1566.6 782.96 Thousand
25 Aug, 2021 1559.4 1603.2 1555.6 1591.6 1.18 Million