Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1488.0 1531.2 1473.4 1527.0 975.89 Thousand
09 Aug, 2021 1495.0 1509.8 1455.96 1482.8 717.89 Thousand
06 Aug, 2021 1485.2 1517.6 1463.6 1504.2 1.11 Million
05 Aug, 2021 1387.4 1479.8 1373.6 1477.8 1.53 Million
04 Aug, 2021 1418.2 1434.6 1385.0 1417.4 1.43 Million
03 Aug, 2021 1427.0 1444.0 1371.4 1399.6 1.92 Million
02 Aug, 2021 1439.0 1484.0 1429.0 1439.8 839.04 Thousand
30 Jul, 2021 1471.2 1484.2 1439.8 1444.8 953.68 Thousand
29 Jul, 2021 1499.0 1514.2 1480.6 1511.6 1.17 Million
28 Jul, 2021 1473.6 1529.0 1454.2 1486.8 1.78 Million