Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 1521.6 1532.2 1487.2 1487.2 1.08 Million
12 Jul, 2021 1556.0 1560.4 1508.2 1511.4 1.24 Million
09 Jul, 2021 1540.2 1576.8 1528.2 1555.8 895.25 Thousand
08 Jul, 2021 1560.0 1561.4 1482.4 1537.8 2.3 Million
07 Jul, 2021 1633.0 1643.73 1565.2 1575.4 1.5 Million
06 Jul, 2021 1680.0 1694.2 1646.2 1652.8 1.08 Million
05 Jul, 2021 1674.2 1681.8 1656.8 1669.4 1.2 Million
02 Jul, 2021 1700.0 1707.4 1661.0 1667.6 899.11 Thousand
01 Jul, 2021 1683.2 1715.6 1668.6 1689.2 1.36 Million
30 Jun, 2021 1629.0 1678.2 1605.4 1660.8 1.69 Million