Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 1776.0 1781.6 1741.03 1748.6 836.41 Thousand
14 Jun, 2021 1829.6 1829.6 1771.4 1773.4 650.6 Thousand
11 Jun, 2021 1823.4 1823.4 1776.8 1807.4 683.62 Thousand
10 Jun, 2021 1887.6 1887.6 1793.4 1798.4 913.22 Thousand
09 Jun, 2021 1865.4 1890.2 1852.6 1865.4 897 Thousand
08 Jun, 2021 1846.8 1874.8 1831.6 1851.4 727.02 Thousand
07 Jun, 2021 1826.0 1873.4 1813.0 1862.4 706.2 Thousand
04 Jun, 2021 1833.0 1852.6 1794.0 1827.4 939.94 Thousand
03 Jun, 2021 1858.4 1864.2 1821.8 1837.8 1.43 Million
02 Jun, 2021 1817.0 1849.8 1790.2 1845.2 1.62 Million