Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1652.6 1668.0 1626.2 1649.8 1.33 Million
28 Jun, 2021 1680.0 1696.8 1624.4 1651.2 4.5 Million
25 Jun, 2021 1675.0 1692.0 1646.8 1677.4 1.64 Million
24 Jun, 2021 1731.0 1741.2 1671.6 1695.4 1.49 Million
23 Jun, 2021 1733.0 1740.8 1699.0 1719.0 641.03 Thousand
22 Jun, 2021 1763.2 1778.8 1713.4 1726.4 643.38 Thousand
21 Jun, 2021 1712.8 1730.0 1692.6 1722.8 946.14 Thousand
18 Jun, 2021 1758.0 1761.6 1703.15 1736.0 1.46 Million
17 Jun, 2021 1765.2 1809.0 1757.4 1760.6 780.63 Thousand
16 Jun, 2021 1750.0 1775.0 1724.4 1759.0 849.17 Thousand