Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1770.0 | 1827.4 | 1750.8 | 1819.2 | 1.09 Million |
| 28 May, 2021 | 1790.0 | 1792.6 | 1754.0 | 1765.4 | 941.86 Thousand |
| 27 May, 2021 | 1741.0 | 1769.6 | 1723.2 | 1747.8 | 1.28 Million |
| 26 May, 2021 | 1712.2 | 1740.8 | 1700.0 | 1730.0 | 1.01 Million |
| 25 May, 2021 | 1660.0 | 1747.2 | 1650.4 | 1694.4 | 2.18 Million |
| 24 May, 2021 | 1625.4 | 1645.6 | 1605.2 | 1643.8 | 600.99 Thousand |
| 21 May, 2021 | 1606.0 | 1645.0 | 1599.19 | 1627.0 | 881.12 Thousand |
| 20 May, 2021 | 1635.6 | 1639.0 | 1586.4 | 1609.4 | 718.84 Thousand |
| 19 May, 2021 | 1628.8 | 1640.64 | 1568.4 | 1611.0 | 1.1 Million |
| 18 May, 2021 | 1622.6 | 1676.8 | 1605.53 | 1659.4 | 1.46 Million |
CCP
CCPA
CCPC
CCEP
CCH
CCJI