Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 1620.0 1633.2 1579.4 1592.6 1.38 Million
14 May, 2021 1527.0 1601.4 1507.4 1594.8 1 Million
13 May, 2021 1503.0 1544.4 1445.6 1510.4 1.18 Million
12 May, 2021 1554.0 1572.4 1525.0 1529.6 797.39 Thousand
11 May, 2021 1589.4 1603.0 1527.0 1551.8 1.04 Million
10 May, 2021 1640.4 1640.4 1592.6 1608.4 770.37 Thousand
07 May, 2021 1597.0 1634.8 1583.6 1626.2 724.18 Thousand
06 May, 2021 1628.0 1637.4 1570.0 1589.0 1.1 Million
05 May, 2021 1636.2 1649.6 1611.6 1624.6 729.61 Thousand
04 May, 2021 1705.0 1711.8 1603.87 1605.8 1.57 Million