Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1677.4 1692.8 1645.2 1656.0 1.16 Million
15 Apr, 2021 1738.0 1738.0 1659.04 1670.2 1.15 Million
14 Apr, 2021 1641.4 1740.0 1641.4 1729.6 893.33 Thousand
13 Apr, 2021 1684.2 1701.2 1622.2 1670.2 1.67 Million
12 Apr, 2021 1749.6 1771.49 1669.2 1679.2 1.3 Million
09 Apr, 2021 1733.0 1779.4 1718.2 1736.4 2.03 Million
08 Apr, 2021 1780.0 1816.8 1694.0 1719.4 2.04 Million
07 Apr, 2021 1744.8 1851.4 1725.0 1799.0 2.17 Million
06 Apr, 2021 1692.8 1724.2 1675.46 1707.0 1.17 Million
01 Apr, 2021 1632.0 1642.4 1602.0 1625.8 857.11 Thousand