Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1642.0 1645.5 1579.0 1585.5 1.16 Million
30 Mar, 2021 1579.0 1631.5 1572.5 1622.0 768.92 Thousand
29 Mar, 2021 1592.0 1595.11 1545.0 1560.0 744.26 Thousand
26 Mar, 2021 1608.0 1627.0 1565.5 1584.0 1.12 Million
25 Mar, 2021 1555.0 1579.5 1481.0 1576.0 1.96 Million
24 Mar, 2021 1545.0 1652.0 1526.74 1616.5 2.58 Million
23 Mar, 2021 1611.0 1625.5 1555.5 1567.5 1.76 Million
22 Mar, 2021 1658.5 1684.5 1600.5 1660.0 2.9 Million
19 Mar, 2021 1727.5 1727.5 1636.5 1683.0 1.52 Million
18 Mar, 2021 1768.5 1780.5 1709.0 1734.0 2.45 Million