Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1672.0 1756.0 1671.0 1748.5 1.95 Million
02 Mar, 2021 1620.0 1664.5 1600.0 1633.5 1.73 Million
01 Mar, 2021 1649.0 1712.98 1627.0 1653.5 1.92 Million
26 Feb, 2021 1483.5 1599.5 1466.0 1575.5 1.77 Million
25 Feb, 2021 1671.5 1686.5 1556.5 1582.0 2.64 Million
24 Feb, 2021 1544.0 1661.0 1515.5 1645.5 2.35 Million
23 Feb, 2021 1556.0 1625.5 1414.5 1489.5 4.25 Million
22 Feb, 2021 1447.0 1573.0 1430.5 1556.0 4.02 Million
19 Feb, 2021 1357.5 1456.5 1354.5 1438.0 2.2 Million
18 Feb, 2021 1414.5 1415.5 1343.0 1351.0 1.15 Million