Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1394.0 1443.56 1333.0 1398.0 2.58 Million
16 Feb, 2021 1357.5 1387.0 1309.0 1367.0 1.54 Million
15 Feb, 2021 1280.0 1363.0 1269.0 1363.0 936.55 Thousand
12 Feb, 2021 1249.0 1274.5 1191.5 1263.0 1.25 Million
11 Feb, 2021 1309.5 1312.0 1285.5 1300.5 739.84 Thousand
10 Feb, 2021 1332.0 1348.0 1295.5 1322.5 1.19 Million
09 Feb, 2021 1373.5 1373.5 1315.5 1317.5 1.14 Million
08 Feb, 2021 1380.5 1392.0 1347.5 1369.0 1.09 Million
05 Feb, 2021 1358.0 1386.5 1341.02 1370.0 1.61 Million
04 Feb, 2021 1298.0 1349.0 1283.43 1326.5 1.4 Million