Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1314.0 1325.5 1294.5 1304.0 1.31 Million
19 Jan, 2021 1345.0 1352.5 1289.0 1312.5 1.24 Million
18 Jan, 2021 1295.0 1335.0 1280.0 1334.0 439.72 Thousand
15 Jan, 2021 1277.0 1326.0 1277.0 1312.0 1.38 Million
14 Jan, 2021 1257.5 1341.0 1257.5 1334.0 1.11 Million
13 Jan, 2021 1255.0 1265.5 1240.5 1247.0 875.97 Thousand
12 Jan, 2021 1282.0 1293.99 1241.5 1266.0 1.27 Million
11 Jan, 2021 1343.5 1343.5 1276.0 1283.0 1.21 Million
08 Jan, 2021 1355.5 1387.0 1308.0 1323.0 1.47 Million
07 Jan, 2021 1344.0 1358.5 1290.5 1330.5 1.11 Million