Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1366.0 1386.5 1340.0 1371.5 1.18 Million
17 Dec, 2020 1440.0 1440.0 1361.5 1377.5 1.85 Million
16 Dec, 2020 1386.5 1419.2 1370.0 1391.5 1.39 Million
15 Dec, 2020 1375.0 1391.0 1311.53 1360.5 1.95 Million
14 Dec, 2020 1410.0 1466.5 1391.5 1399.0 1.31 Million
11 Dec, 2020 1454.0 1471.88 1392.5 1419.0 1.52 Million
10 Dec, 2020 1460.0 1484.5 1402.0 1443.0 1.49 Million
09 Dec, 2020 1505.0 1544.0 1503.41 1510.0 1.36 Million
08 Dec, 2020 1491.0 1520.13 1462.5 1503.5 1.37 Million
07 Dec, 2020 1493.0 1531.0 1478.5 1491.0 1.55 Million