Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1311.0 1350.0 1295.0 1326.0 1.32 Million
05 Jan, 2021 1259.0 1334.54 1250.27 1288.5 1.24 Million
04 Jan, 2021 1370.5 1399.5 1266.5 1276.0 1.62 Million
31 Dec, 2020 1391.0 1405.21 1366.0 1367.0 251.56 Thousand
30 Dec, 2020 1346.5 1410.82 1344.13 1389.0 734.19 Thousand
29 Dec, 2020 1386.5 1440.0 1373.0 1380.0 1.46 Million
24 Dec, 2020 1350.0 1445.5 1341.5 1355.0 623.47 Thousand
23 Dec, 2020 1272.0 1346.0 1272.0 1341.0 939.55 Thousand
22 Dec, 2020 1317.5 1354.08 1288.0 1291.0 1.02 Million
21 Dec, 2020 1313.0 1323.0 1160.0 1295.0 2.95 Million