Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1497.5 1540.0 1462.03 1488.5 2.53 Million
03 Dec, 2020 1397.0 1478.0 1376.71 1475.5 1.86 Million
02 Dec, 2020 1353.0 1421.5 1305.0 1389.0 2.4 Million
01 Dec, 2020 1320.5 1390.0 1320.5 1369.0 1.54 Million
30 Nov, 2020 1413.0 1418.0 1302.01 1327.5 2.54 Million
27 Nov, 2020 1343.5 1435.5 1318.9 1413.0 2.24 Million
26 Nov, 2020 1355.0 1378.49 1320.5 1337.0 779.15 Thousand
25 Nov, 2020 1376.0 1393.5 1288.0 1339.5 2.64 Million
24 Nov, 2020 1275.0 1368.0 1251.33 1332.5 4.21 Million
23 Nov, 2020 1187.5 1212.0 1171.0 1205.5 1.86 Million