Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 910.0 915.8 879.0 891.4 968.31 Thousand
05 Nov, 2020 880.0 917.0 859.0 912.0 1.46 Million
04 Nov, 2020 875.4 907.8 865.4 907.8 1.32 Million
03 Nov, 2020 886.0 905.4 875.6 883.0 999.52 Thousand
02 Nov, 2020 848.8 911.6 844.0 877.6 1.68 Million
30 Oct, 2020 840.0 856.4 818.8 848.6 1.07 Million
29 Oct, 2020 840.0 861.8 803.0 838.2 1.57 Million
28 Oct, 2020 900.0 900.0 817.4 838.8 2.53 Million
27 Oct, 2020 929.0 946.0 905.2 908.2 1.57 Million
26 Oct, 2020 997.8 1012.93 925.2 925.2 1.8 Million