Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 988.0 1028.5 988.0 1027.5 1.17 Million
22 Oct, 2020 934.2 990.4 928.0 980.4 1.32 Million
21 Oct, 2020 970.0 992.8 946.4 952.8 1.34 Million
20 Oct, 2020 933.6 978.2 925.6 970.0 2.13 Million
19 Oct, 2020 918.8 954.4 913.41 947.2 1.2 Million
16 Oct, 2020 917.0 935.6 892.2 906.8 1.36 Million
15 Oct, 2020 903.4 910.8 876.6 905.2 1.57 Million
14 Oct, 2020 911.6 942.8 898.4 927.0 2.36 Million
13 Oct, 2020 980.0 1000.0 928.0 930.4 1.5 Million
12 Oct, 2020 1033.5 1066.42 988.4 990.2 1.68 Million