Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1042.0 1072.0 1030.5 1041.5 1.39 Million
08 Oct, 2020 1031.5 1100.0 1018.4 1028.5 2.09 Million
07 Oct, 2020 999.0 1035.5 987.2 1035.5 1.56 Million
06 Oct, 2020 954.2 1039.6 953.2 1027.0 1.56 Million
05 Oct, 2020 991.0 1001.5 954.6 969.8 1.06 Million
02 Oct, 2020 952.8 962.43 920.0 953.0 1.3 Million
01 Oct, 2020 1005.0 1013.0 962.0 969.8 1.2 Million
30 Sep, 2020 949.0 1034.0 936.2 999.0 1.81 Million
29 Sep, 2020 990.0 991.4 946.6 965.2 4.41 Million
28 Sep, 2020 980.0 1012.0 951.4 967.0 2.37 Million