Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1130.0 1140.0 1105.0 1111.5 781.85 Thousand
10 Sep, 2020 1115.0 1160.0 1078.5 1129.5 1.55 Million
09 Sep, 2020 1148.5 1148.5 1084.5 1094.0 1.63 Million
08 Sep, 2020 1114.5 1172.5 1108.22 1165.0 2.15 Million
07 Sep, 2020 1145.0 1175.0 1105.0 1113.5 836.28 Thousand
04 Sep, 2020 1087.5 1164.5 1073.44 1131.5 2.48 Million
03 Sep, 2020 1043.0 1161.5 1039.73 1093.5 2.66 Million
02 Sep, 2020 1001.5 1053.0 1001.5 1025.5 1.03 Million
01 Sep, 2020 1046.0 1050.72 968.2 1015.0 1.73 Million
28 Aug, 2020 1020.5 1073.0 1015.88 1054.5 2.12 Million