Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 976.4 1014.5 956.14 980.0 1.55 Million
12 Aug, 2020 1015.0 1051.5 966.2 978.4 2.08 Million
11 Aug, 2020 990.4 1058.5 990.4 1031.0 2.63 Million
10 Aug, 2020 908.8 979.8 895.4 969.0 2.02 Million
07 Aug, 2020 862.4 896.4 850.0 886.8 1.4 Million
06 Aug, 2020 871.8 898.38 840.6 883.0 2.28 Million
05 Aug, 2020 850.0 887.4 840.0 871.8 1.84 Million
04 Aug, 2020 806.0 845.8 794.0 844.0 1.85 Million
03 Aug, 2020 826.4 842.8 782.11 802.0 2.17 Million
31 Jul, 2020 872.8 884.0 826.6 826.6 1.63 Million