Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 970.2 1036.0 955.0 1019.0 1.77 Million
26 Aug, 2020 988.0 1008.5 961.8 969.0 1 Million
25 Aug, 2020 1005.5 1030.5 973.4 977.2 1.87 Million
24 Aug, 2020 931.0 988.6 915.0 985.2 1.46 Million
21 Aug, 2020 905.8 925.6 893.8 924.4 1.44 Million
20 Aug, 2020 926.8 933.4 895.0 905.6 1.08 Million
19 Aug, 2020 912.0 946.84 897.2 941.4 1.2 Million
18 Aug, 2020 919.2 951.2 891.0 912.6 1.36 Million
17 Aug, 2020 974.0 975.79 927.4 934.4 1.72 Million
14 Aug, 2020 977.0 988.8 923.0 978.4 1.85 Million