Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 897.2 902.0 856.4 876.6 1.61 Million
29 Jul, 2020 895.0 913.8 866.2 894.4 1.57 Million
28 Jul, 2020 873.0 891.2 864.4 889.4 1.26 Million
27 Jul, 2020 918.2 931.4 866.4 873.2 2.31 Million
24 Jul, 2020 940.0 962.6 918.0 953.4 2.55 Million
23 Jul, 2020 968.0 981.0 932.2 939.8 1.58 Million
22 Jul, 2020 999.2 1005.67 955.2 969.8 1.61 Million
21 Jul, 2020 977.8 1003.0 965.2 995.0 1.86 Million
20 Jul, 2020 980.0 1006.14 951.0 977.8 2.41 Million
17 Jul, 2020 1007.0 1026.0 976.8 1014.5 2.22 Million