Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 1030.0 1075.0 987.0 1025.5 1.96 Million
01 Jul, 2020 991.2 1067.5 931.4 1020.5 3.27 Million
30 Jun, 2020 961.2 997.4 945.0 985.8 3.13 Million
29 Jun, 2020 955.0 975.8 874.0 919.0 3.85 Million
26 Jun, 2020 1009.0 1029.0 952.8 968.6 2.81 Million
25 Jun, 2020 1021.0 1037.0 954.36 970.4 4.78 Million
24 Jun, 2020 1180.0 1188.5 1041.5 1041.5 4.95 Million
23 Jun, 2020 1145.5 1189.5 1130.0 1141.0 2.02 Million
22 Jun, 2020 1200.0 1254.95 1104.0 1119.0 4.31 Million
19 Jun, 2020 1255.0 1301.0 1242.5 1246.5 6.91 Million