Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1062.5 1096.2 1013.5 1045.0 2.94 Million
15 Jul, 2020 986.8 1069.0 964.72 1055.5 2.92 Million
14 Jul, 2020 989.0 1002.21 930.2 947.6 1.82 Million
13 Jul, 2020 1034.0 1054.42 983.6 1000.0 2.04 Million
10 Jul, 2020 928.0 1010.0 892.42 986.0 3.29 Million
09 Jul, 2020 1020.0 1020.0 937.6 944.0 2.95 Million
08 Jul, 2020 962.2 967.8 927.8 936.2 1.63 Million
07 Jul, 2020 988.0 1006.56 953.2 962.8 1.71 Million
06 Jul, 2020 1000.0 1057.8 978.4 982.6 1.88 Million
03 Jul, 2020 997.6 1025.99 975.23 1002.0 811.61 Thousand