Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 1172.0 1221.5 1115.0 1194.5 3.69 Million
03 Jun, 2020 1127.0 1182.81 1113.01 1174.5 2.25 Million
02 Jun, 2020 1169.0 1192.0 1115.5 1123.0 3.03 Million
01 Jun, 2020 1089.5 1153.05 1075.27 1134.5 2.05 Million
29 May, 2020 1128.0 1160.5 1040.0 1057.5 14.1 Million
28 May, 2020 1239.0 1288.0 1162.0 1184.0 4.08 Million
27 May, 2020 1134.0 1352.0 1118.5 1196.0 9.44 Million
26 May, 2020 1024.5 1127.5 1015.83 1111.0 4.25 Million
22 May, 2020 966.2 1026.0 942.6 981.6 3.17 Million
21 May, 2020 951.2 1020.0 928.0 979.6 3.23 Million