Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1006.0 1035.6 925.0 960.6 4.27 Million
04 May, 2020 986.6 1001.9 893.0 964.4 3.6 Million
01 May, 2020 1066.0 1074.0 1000.0 1003.0 1.5 Million
30 Apr, 2020 1190.0 1249.15 1070.0 1095.5 5.19 Million
29 Apr, 2020 1021.5 1177.24 1013.0 1160.5 3.58 Million
28 Apr, 2020 930.0 1027.0 923.57 996.4 2.75 Million
27 Apr, 2020 875.0 922.4 865.2 922.4 1.55 Million
24 Apr, 2020 871.4 907.51 846.8 849.2 1.72 Million
23 Apr, 2020 843.8 873.6 830.08 868.8 2.14 Million
22 Apr, 2020 871.4 874.6 840.39 850.0 5.15 Million