Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 881.2 889.88 847.0 850.0 1.64 Million
20 Apr, 2020 925.0 940.0 872.0 895.2 1.93 Million
17 Apr, 2020 919.0 965.0 904.4 912.0 3.24 Million
16 Apr, 2020 891.0 924.0 839.6 860.8 2.18 Million
15 Apr, 2020 925.0 925.0 845.0 854.6 3.05 Million
14 Apr, 2020 929.0 955.99 865.37 910.2 3.38 Million
09 Apr, 2020 888.2 991.4 885.8 965.6 3.79 Million
08 Apr, 2020 858.0 897.5 813.6 884.6 4.78 Million
07 Apr, 2020 799.0 942.8 792.6 874.8 5.39 Million
06 Apr, 2020 698.4 735.0 659.01 716.0 4.89 Million