Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 602.0 659.39 581.7 614.8 5.31 Million
02 Apr, 2020 699.0 747.6 581.0 605.0 9.78 Million
01 Apr, 2020 913.0 996.0 772.2 779.0 5.05 Million
31 Mar, 2020 922.8 1006.5 908.0 981.4 5.68 Million
30 Mar, 2020 989.2 1025.5 820.0 909.2 2.51 Million
27 Mar, 2020 1150.0 1165.0 960.8 981.6 4.97 Million
26 Mar, 2020 1078.0 1311.5 999.0 1235.0 4.51 Million
25 Mar, 2020 1062.0 1178.6 961.68 1120.0 3.53 Million
24 Mar, 2020 890.4 1180.0 871.2 1062.0 5.77 Million
23 Mar, 2020 806.0 878.4 765.74 828.0 6.72 Million