Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 976.2 1001.0 932.0 964.0 2.43 Million
19 May, 2020 1020.0 1050.0 940.4 1001.5 2.73 Million
18 May, 2020 907.6 1015.0 902.8 1015.0 3.24 Million
15 May, 2020 851.6 910.2 833.2 885.8 2.84 Million
14 May, 2020 829.4 862.6 759.81 830.4 4.65 Million
13 May, 2020 915.0 919.8 833.0 838.2 3.42 Million
12 May, 2020 966.0 999.0 913.34 939.4 2.54 Million
11 May, 2020 965.0 984.4 915.6 957.4 4.16 Million
07 May, 2020 921.2 950.8 884.01 937.0 2.02 Million
06 May, 2020 942.2 955.0 903.0 908.8 2.39 Million