Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1193.5 1211.0 1152.0 1163.0 1.72 Million
19 Nov, 2020 1183.5 1199.6 1165.0 1172.5 1.22 Million
18 Nov, 2020 1203.5 1212.0 1160.0 1200.0 3.11 Million
17 Nov, 2020 1194.0 1215.81 1150.5 1209.5 2.23 Million
16 Nov, 2020 1130.0 1237.0 1121.0 1212.5 5.14 Million
13 Nov, 2020 1042.5 1082.18 1024.0 1081.0 2.24 Million
12 Nov, 2020 1095.0 1123.17 1048.5 1067.0 2.17 Million
11 Nov, 2020 1112.0 1203.0 1107.0 1123.5 3.29 Million
10 Nov, 2020 1232.0 1424.0 1131.2 1153.5 6.28 Million
09 Nov, 2020 904.6 1301.32 904.6 1229.5 9.32 Million