Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1482.0 1509.6 1455.2 1466.0 1.24 Million
26 Jul, 2021 1417.4 1485.6 1405.2 1472.0 1.2 Million
23 Jul, 2021 1462.6 1477.88 1431.4 1444.0 698.02 Thousand
22 Jul, 2021 1489.0 1529.2 1442.6 1447.8 1.35 Million
21 Jul, 2021 1380.0 1494.2 1376.0 1465.4 2.69 Million
20 Jul, 2021 1310.8 1354.6 1285.2 1340.0 2.92 Million
19 Jul, 2021 1344.0 1365.0 1259.0 1297.2 2.96 Million
16 Jul, 2021 1426.2 1451.6 1404.0 1414.2 1.12 Million
15 Jul, 2021 1455.4 1457.6 1424.4 1425.4 1.35 Million
14 Jul, 2021 1478.4 1499.2 1461.8 1466.4 1.53 Million