Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1497.0 1567.4 1493.8 1554.4 1.23 Million
23 Aug, 2021 1474.6 1514.0 1440.4 1477.8 1.1 Million
20 Aug, 2021 1445.0 1447.8 1419.2 1445.0 583.26 Thousand
19 Aug, 2021 1443.6 1470.0 1421.6 1424.4 1.01 Million
18 Aug, 2021 1462.4 1499.6 1433.2 1489.6 940.17 Thousand
17 Aug, 2021 1483.4 1492.4 1454.0 1463.2 919.38 Thousand
16 Aug, 2021 1505.0 1512.0 1455.0 1483.0 1.02 Million
13 Aug, 2021 1519.8 1555.0 1518.08 1535.6 863 Thousand
12 Aug, 2021 1550.2 1568.0 1510.4 1520.0 909.51 Thousand
11 Aug, 2021 1527.0 1560.2 1512.4 1537.8 956.29 Thousand