Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1551.8 1598.2 1551.8 1595.2 1.12 Million
21 Sep, 2021 1559.4 1592.8 1533.6 1551.8 937.72 Thousand
20 Sep, 2021 1505.4 1556.4 1495.8 1538.6 1.21 Million
17 Sep, 2021 1513.4 1560.0 1511.0 1546.8 3.83 Million
16 Sep, 2021 1484.6 1521.4 1484.4 1509.2 944.25 Thousand
15 Sep, 2021 1516.0 1516.0 1461.8 1473.2 957.86 Thousand
14 Sep, 2021 1524.4 1529.4 1486.4 1491.4 677.61 Thousand
13 Sep, 2021 1488.8 1519.8 1458.8 1518.6 854.91 Thousand
10 Sep, 2021 1529.0 1536.0 1483.6 1493.8 983.56 Thousand
09 Sep, 2021 1495.0 1543.0 1468.0 1528.6 1.04 Million