Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1525.0 1556.0 1503.2 1549.0 1.41 Million
02 Nov, 2021 1533.6 1552.6 1515.4 1524.0 969.08 Thousand
01 Nov, 2021 1490.0 1533.6 1475.6 1528.8 943.04 Thousand
29 Oct, 2021 1456.0 1498.6 1450.2 1470.0 923.58 Thousand
28 Oct, 2021 1442.0 1464.2 1432.6 1451.2 819.66 Thousand
27 Oct, 2021 1480.4 1484.95 1453.8 1463.8 1.23 Million
26 Oct, 2021 1461.0 1501.0 1449.24 1483.8 1.05 Million
25 Oct, 2021 1452.0 1467.4 1438.8 1457.8 995.07 Thousand
22 Oct, 2021 1502.8 1503.4 1457.16 1460.4 839.12 Thousand
21 Oct, 2021 1472.0 1513.0 1450.98 1491.0 1.09 Million