Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1237.0 1237.7 1176.4 1184.0 1.18 Million
14 Dec, 2021 1258.4 1281.2 1218.0 1257.4 1.88 Million
13 Dec, 2021 1307.2 1317.2 1224.8 1229.8 1.35 Million
10 Dec, 2021 1297.8 1324.4 1276.22 1289.4 753.09 Thousand
09 Dec, 2021 1340.0 1340.0 1290.0 1310.2 1.62 Million
08 Dec, 2021 1274.4 1367.2 1248.0 1340.0 2.07 Million
07 Dec, 2021 1316.0 1324.59 1280.4 1289.0 1.47 Million
06 Dec, 2021 1204.2 1301.2 1190.8 1286.8 2.15 Million
03 Dec, 2021 1223.0 1238.4 1183.8 1207.6 1.7 Million
02 Dec, 2021 1180.0 1192.16 1131.2 1188.0 2.53 Million