Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 614.8 631.8 605.6 610.6 1.18 Million
18 Oct, 2022 570.8 633.4 567.4 611.0 1.94 Million
17 Oct, 2022 560.0 570.0 551.0 565.2 1 Million
14 Oct, 2022 554.6 574.2 545.4 558.0 1.34 Million
13 Oct, 2022 558.4 579.2 530.0 549.2 2.78 Million
12 Oct, 2022 520.2 547.8 511.8 540.4 1.67 Million
11 Oct, 2022 498.0 511.2 482.9 508.8 1.38 Million
10 Oct, 2022 516.0 536.2 498.9 501.4 1.3 Million
07 Oct, 2022 543.2 549.0 522.4 526.0 1.42 Million
06 Oct, 2022 557.8 586.8 545.8 557.0 1.56 Million