Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 638.0 644.6 627.8 636.0 982.93 Thousand
13 Dec, 2022 648.8 693.4 640.6 646.4 1.02 Million
12 Dec, 2022 652.8 652.8 619.2 645.0 1.25 Million
09 Dec, 2022 654.4 662.4 649.0 655.0 574.87 Thousand
08 Dec, 2022 647.0 669.2 645.88 660.0 694.44 Thousand
07 Dec, 2022 673.6 682.82 650.0 655.0 1 Million
06 Dec, 2022 715.0 715.2 674.0 675.4 1.3 Million
05 Dec, 2022 710.6 736.4 701.2 720.8 1.22 Million
02 Dec, 2022 707.6 719.4 685.4 696.6 1.38 Million
01 Dec, 2022 725.2 742.2 717.2 725.8 1.11 Million