Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 821.8 842.8 818.1 842.8 406.41 Thousand
10 Feb, 2023 850.0 856.8 810.0 822.0 1.42 Million
09 Feb, 2023 889.8 893.2 860.0 866.6 1.08 Million
08 Feb, 2023 895.0 914.0 881.4 882.6 1.24 Million
07 Feb, 2023 872.8 928.2 869.96 874.2 1.27 Million
06 Feb, 2023 872.4 877.6 845.8 872.8 1.66 Million
03 Feb, 2023 875.0 893.29 861.8 890.0 1.19 Million
02 Feb, 2023 797.0 883.2 796.72 878.8 2.54 Million
01 Feb, 2023 772.8 785.4 765.2 773.0 635.93 Thousand
31 Jan, 2023 764.6 775.4 757.18 767.6 833.66 Thousand