Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 737.6 743.6 677.8 687.2 1.34 Million
10 Mar, 2023 742.4 754.8 705.97 744.4 1.2 Million
09 Mar, 2023 795.0 797.2 770.8 774.0 995.06 Thousand
08 Mar, 2023 820.0 825.2 806.8 816.0 494.16 Thousand
07 Mar, 2023 825.0 839.0 820.6 833.6 595.62 Thousand
06 Mar, 2023 823.2 853.6 823.2 844.0 1.01 Million
03 Mar, 2023 795.4 825.8 789.2 821.2 1.21 Million
02 Mar, 2023 774.2 785.0 764.8 776.8 805.45 Thousand
01 Mar, 2023 791.2 797.6 779.0 783.6 1.11 Million
28 Feb, 2023 802.8 807.8 761.8 779.4 1.29 Million