Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 646.8 652.8 631.6 636.4 1.37 Million
25 Apr, 2023 652.0 666.6 651.8 658.4 602.08 Thousand
24 Apr, 2023 670.4 678.8 656.4 661.0 682.35 Thousand
21 Apr, 2023 672.8 684.6 657.2 663.8 859.26 Thousand
20 Apr, 2023 691.4 702.6 682.0 687.6 773.5 Thousand
19 Apr, 2023 703.6 704.8 686.6 703.6 725.66 Thousand
18 Apr, 2023 704.0 709.2 698.6 707.2 780.14 Thousand
17 Apr, 2023 701.2 710.6 690.0 699.4 415.59 Thousand
14 Apr, 2023 686.6 709.4 686.6 699.0 428.23 Thousand
13 Apr, 2023 686.8 704.8 679.4 698.4 705.74 Thousand