Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 919.0 1045.0 905.64 1024.5 1.77 Million
09 Jun, 2023 878.0 926.6 875.4 909.4 1.18 Million
08 Jun, 2023 905.0 911.0 886.4 897.2 944.66 Thousand
07 Jun, 2023 885.6 923.6 875.59 910.2 866.08 Thousand
06 Jun, 2023 869.2 895.6 854.6 890.8 824.54 Thousand
05 Jun, 2023 863.6 871.8 854.6 871.8 735.08 Thousand
02 Jun, 2023 831.2 860.0 826.2 859.2 1.97 Million
01 Jun, 2023 791.0 820.4 785.92 813.6 1.26 Million
31 May, 2023 790.0 809.2 779.4 783.6 1.4 Million
30 May, 2023 800.2 831.6 794.0 796.4 1.12 Million