Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1090.5 | 1110.0 | 1062.5 | 1094.0 | 477.76 Thousand |
| 04 Sep, 2023 | 1110.0 | 1130.5 | 1097.0 | 1098.0 | 215.12 Thousand |
| 01 Sep, 2023 | 1124.5 | 1129.0 | 1107.5 | 1111.0 | 419.57 Thousand |
| 31 Aug, 2023 | 1111.0 | 1132.5 | 1108.5 | 1123.5 | 375.26 Thousand |
| 30 Aug, 2023 | 1144.0 | 1144.0 | 1116.0 | 1124.0 | 359.99 Thousand |
| 29 Aug, 2023 | 1127.5 | 1142.5 | 1101.0 | 1131.0 | 551.4 Thousand |
| 25 Aug, 2023 | 1111.5 | 1128.5 | 1109.5 | 1122.0 | 336.51 Thousand |
| 24 Aug, 2023 | 1163.0 | 1190.0 | 1124.5 | 1124.5 | 333.06 Thousand |
| 23 Aug, 2023 | 1123.0 | 1156.0 | 1103.5 | 1146.0 | 503.13 Thousand |
| 22 Aug, 2023 | 1118.5 | 1124.0 | 1100.5 | 1106.5 | 397.72 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI